UK markets open in 48 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,327.99 -17.90 (-0.11%) CRUDE OIL
70.72 +1.38 (+1.99%) GOLD FUTURES
2,046.40 0.00 (0.00%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,481.84 -443.90 (-1.27%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208C00034000 | 2023-12-06 11:32AM EST | 2023-12-08 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC231215C00034000 | 2023-12-06 2:37PM EST | 2023-12-15 | 7.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INTC231222C00034000 | 2023-12-07 11:40AM EST | 2023-12-22 | 7.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC231229C00034000 | 2023-12-01 9:36AM EST | 2023-12-29 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240119C00034000 | 2023-12-07 3:19PM EST | 2024-01-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240216C00034000 | 2023-12-04 10:17AM EST | 2024-02-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240315C00034000 | 2023-12-07 10:05AM EST | 2024-03-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240419C00034000 | 2023-12-07 11:13AM EST | 2024-04-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC240621C00034000 | 2023-12-07 11:13AM EST | 2024-06-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC240719C00034000 | 2023-12-07 2:55PM EST | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208P00034000 | 2023-11-30 10:51AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTC231215P00034000 | 2023-12-07 1:27PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| INTC231222P00034000 | 2023-12-05 1:02PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| INTC231229P00034000 | 2023-12-06 2:49PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240105P00034000 | 2023-12-07 11:54AM EST | 2024-01-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTC240119P00034000 | 2023-12-07 3:33PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTC240216P00034000 | 2023-12-07 3:43PM EST | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTC240315P00034000 | 2023-12-07 1:31PM EST | 2024-03-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| INTC240419P00034000 | 2023-12-07 12:09PM EST | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC240621P00034000 | 2023-12-07 2:23PM EST | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INTC240719P00034000 | 2023-12-05 12:38PM EST | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.