Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00034000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,694 | 0 | 0.00% |
| INTC240426C00034000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| INTC240503C00034000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| INTC240510C00034000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| INTC240517C00034000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240621C00034000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719C00034000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC241115C00034000 | 2024-04-18 2:09PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00034000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,704 | 0 | 12.50% |
| INTC240426P00034000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| INTC240503P00034000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 3.13% |
| INTC240510P00034000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| INTC240517P00034000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| INTC240524P00034000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| INTC240531P00034000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| INTC240621P00034000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| INTC240719P00034000 | 2024-04-18 2:43PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| INTC241115P00034000 | 2024-04-17 9:38AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.