Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00034500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 0.05% |
| INTC240503C00034500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00034500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 0.10% |
| INTC240503P00034500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.