Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00035500 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,656 | 50.00% |
| INTC240517C00035500 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,992 | 25.00% |
| INTC240524C00035500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00035500 | 2024-05-09 3:02PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 0.00% |
| INTC240517P00035500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INTC240524P00035500 | 2024-05-07 9:49AM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.