Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00036500 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 129 | 3,416 | 71.88% |
| INTC240524C00036500 | 2024-05-08 2:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 19 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00036500 | 2024-05-10 10:14AM EDT | 2024-05-17 | 6.29 | 6.55 | 6.85 | -0.21 | -3.23% | 22 | 0 | 86.33% |
| INTC240524P00036500 | 2024-05-10 10:33AM EDT | 2024-05-24 | 6.28 | 6.40 | 6.75 | +0.68 | +12.14% | 2 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.