UK markets open in 42 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,311.80 -34.09 (-0.21%) CRUDE OIL
70.74 +1.40 (+2.02%) GOLD FUTURES
2,046.20 -0.20 (-0.01%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,479.72 -458.49 (-1.31%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208C00037500 | 2023-12-07 3:46PM EST | 2023-12-08 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC231215C00037500 | 2023-12-07 3:46PM EST | 2023-12-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC240119C00037500 | 2023-12-07 3:18PM EST | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| INTC250117C00037500 | 2023-12-07 9:30AM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208P00037500 | 2023-12-05 12:37PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 50.00% |
| INTC231215P00037500 | 2023-12-07 12:36PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTC231222P00037500 | 2023-12-07 10:04AM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC240119P00037500 | 2023-12-07 3:33PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,885 | 0 | 6.25% |
| INTC250117P00037500 | 2023-12-07 2:32PM EST | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.