Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215C00040500 | 2023-12-08 3:54PM EST | 2023-12-15 | 2.42 | 2.35 | 2.51 | +0.31 | +14.69% | 29 | 149 | 46.48% |
| INTC231222C00040500 | 2023-12-07 12:22PM EST | 2023-12-22 | 2.05 | 2.42 | 2.73 | 0.00 | - | 17 | 51 | 41.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215P00040500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.15 | 0.15 | 0.16 | -0.14 | -48.28% | 185 | 1,414 | 36.52% |
| INTC231222P00040500 | 2023-12-08 12:54PM EST | 2023-12-22 | 0.28 | 0.26 | 0.30 | -0.13 | -31.71% | 27 | 143 | 32.42% |
© 2023 Yahoo. All rights reserved.