UK markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90+0.39 (+1.28%)
At close: 04:00PM EDT
30.91 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240510C000405002024-04-26 1:15PM EDT2024-05-100.010.000.030.00-31884.38%
INTC240517C000405002024-05-03 10:47AM EDT2024-05-170.020.000.030.00-11,66460.16%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240510P000405002024-05-03 2:35PM EDT2024-05-109.809.2511.75-0.54-5.22%95204.30%
INTC240517P000405002024-05-01 3:22PM EDT2024-05-179.829.3510.150.00-5587.89%