Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00044500 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 447 | 121.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00044500 | 2024-04-22 11:39AM EDT | 2024-04-26 | 10.30 | 9.60 | 10.05 | 0.00 | - | 2 | 0 | 143.75% |