UK markets open in 6 hours 3 minutes
NIKKEI 225
38,462.14 -372.96 (-0.96%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,321.80 -2.40 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,096.52 -785.75 (-1.54%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00048000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 175.00% |
| INTC240517C00048000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 7,001 | 96.88% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 456 | 104.30% |
| INTC240621C00048000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 6,511 | 53.13% |
| INTC240719C00048000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 2,069 | 47.27% |
| INTC240816C00048000 | 2024-05-06 3:24PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 1,767 | 44.04% |
| INTC241018C00048000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 5 | 1,303 | 39.55% |
| INTC241115C00048000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.29 | 0.27 | 0.31 | 0.00 | - | 4 | 49 | 40.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00048000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 16.25 | 16.40 | 17.95 | 0.00 | - | 14 | 0 | 385.55% |
| INTC240517P00048000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 16.43 | 17.15 | 17.65 | 0.00 | - | 31 | 11 | 137.50% |
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 16.95 | 17.75 | 0.00 | - | 1 | 0 | 91.41% |
| INTC240621P00048000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 15.99 | 17.25 | 18.40 | 0.00 | - | 5 | 141 | 93.95% |
| INTC240719P00048000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 16.85 | 17.05 | 18.40 | 0.00 | - | 1 | 73 | 69.87% |
| INTC240816P00048000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 13.70 | 17.25 | 17.45 | 0.00 | - | 40 | 21 | 47.07% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 16.80 | 17.80 | +3.38 | +24.46% | 20 | 448 | 48.63% |
© 2024 Yahoo. All rights reserved.