UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,338.90 -3.20 (-0.14%) DOW
38,329.36 -174.33 (-0.45%) Bitcoin GBP
51,995.65 -1,674.32 (-3.12%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00051000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,189 | 156.25% |
| INTC240503C00051000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 216 | 95.31% |
| INTC240510C00051000 | 2024-04-19 2:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 88 | 95.70% |
| INTC240524C00051000 | 2024-04-15 12:19PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 10 | 60.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00051000 | 2024-04-17 9:37AM EDT | 2024-04-26 | 16.00 | 16.00 | 16.50 | +1.10 | +7.38% | 2 | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.