UK markets open in 7 hours 40 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.21 (-0.25%) GOLD FUTURES
2,394.00 -4.00 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,174.84 +1,744.07 (+3.53%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00075000 | 2024-04-18 12:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,617 | 337.50% |
| INTC240621C00075000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 6,967 | 66.41% |
| INTC240719C00075000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 103 | 3,389 | 62.11% |
| INTC240920C00075000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 72 | 6,939 | 49.22% |
| INTC250117C00075000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 637 | 23,142 | 43.65% |
| INTC250919C00075000 | 2024-04-18 10:45AM EDT | 2025-09-19 | 0.74 | 0.61 | 0.66 | -0.08 | -9.76% | 476 | 2,919 | 41.36% |
| INTC251219C00075000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 0.90 | 0.80 | 1.01 | -0.09 | -9.09% | 10 | 3,738 | 42.16% |
| INTC260116C00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 0.90 | 0.88 | 1.10 | -0.13 | -12.62% | 125 | 6,781 | 42.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00075000 | 2024-02-13 4:48PM EDT | 2024-04-19 | 32.05 | 31.45 | 33.05 | 0.00 | - | 17 | 0 | 0.00% |
| INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117P00075000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 31.60 | 29.40 | 32.65 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-04-12 2:59PM EDT | 2025-12-19 | 39.25 | 37.60 | 42.45 | 0.00 | - | 1 | 0 | 54.64% |
| INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 37.05 | 41.90 | 0.00 | - | 1 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.