Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Intervest Offices & Warehouses (INTO.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

20.95

+0.05

(+0.24%)

As of 03:49PM CEST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	20.85	20.95	20.80	20.95	20.95	5,619
17 Apr 2024	20.75	20.90	20.75	20.90	20.90	3,429
16 Apr 2024	20.80	20.80	20.75	20.75	20.75	4,269
15 Apr 2024	20.75	20.85	20.75	20.75	20.75	3,333
12 Apr 2024	20.75	20.85	20.75	20.75	20.75	3,544
11 Apr 2024	20.80	20.80	20.75	20.75	20.75	1,845
10 Apr 2024	20.80	20.80	20.75	20.80	20.80	5,282
09 Apr 2024	20.80	20.80	20.80	20.80	20.80	2,787
08 Apr 2024	20.75	20.80	20.75	20.80	20.80	40,568
05 Apr 2024	20.75	20.85	20.75	20.85	20.85	8,670
04 Apr 2024	20.65	20.85	20.65	20.85	20.85	25,384
03 Apr 2024	20.35	20.70	20.35	20.60	20.60	7,777
02 Apr 2024	20.60	20.70	20.60	20.65	20.65	6,882
28 Mar 2024	20.60	20.85	20.60	20.65	20.65	11,549
27 Mar 2024	20.80	20.80	20.65	20.65	20.65	7,048
26 Mar 2024	20.85	20.85	20.85	20.85	20.85	13,690
25 Mar 2024	20.90	20.90	20.85	20.85	20.85	4,052
22 Mar 2024	20.90	20.95	20.90	20.95	20.95	5,102
21 Mar 2024	20.95	20.95	20.90	20.90	20.90	7,878
20 Mar 2024	20.95	20.95	20.90	20.90	20.90	5,651
19 Mar 2024	20.90	20.95	20.90	20.95	20.95	5,265
18 Mar 2024	20.85	20.95	20.85	20.90	20.90	3,371
15 Mar 2024	20.85	20.90	20.85	20.90	20.90	35,367
14 Mar 2024	20.90	20.90	20.85	20.90	20.90	7,479
13 Mar 2024	20.85	20.95	20.85	20.85	20.85	9,947
12 Mar 2024	20.90	20.90	20.85	20.85	20.85	4,046
11 Mar 2024	20.85	20.95	20.85	20.85	20.85	24,637
08 Mar 2024	20.90	20.95	20.90	20.95	20.95	2,908
07 Mar 2024	20.85	20.90	20.85	20.90	20.90	3,892
06 Mar 2024	20.85	20.90	20.85	20.85	20.85	11,583
05 Mar 2024	20.85	20.90	20.85	20.85	20.85	11,829
04 Mar 2024	20.80	20.90	20.80	20.85	20.85	30,597
01 Mar 2024	20.80	20.90	20.80	20.80	20.80	573,834
29 Feb 2024	20.85	20.85	20.80	20.80	20.80	62,466
28 Feb 2024	20.85	20.95	20.85	20.85	20.85	9,886
27 Feb 2024	20.80	20.80	20.60	20.75	20.75	13,432
26 Feb 2024	20.65	20.85	20.50	20.85	20.85	21,943
23 Feb 2024	20.85	20.85	20.60	20.60	20.60	16,185
22 Feb 2024	20.50	20.80	20.50	20.80	20.80	15,157
21 Feb 2024	20.05	20.85	20.05	20.85	20.85	18,677
20 Feb 2024	20.70	20.80	19.14	20.35	20.35	22,531
19 Feb 2024	20.85	20.85	20.80	20.80	20.80	34,829
16 Feb 2024	20.85	20.90	20.85	20.85	20.85	23,292
15 Feb 2024	20.85	20.90	20.85	20.90	20.90	21,562
14 Feb 2024	20.90	20.90	20.85	20.85	20.85	21,634
13 Feb 2024	20.85	20.85	20.85	20.85	20.85	19,499
12 Feb 2024	20.85	20.85	20.85	20.85	20.85	10,651
09 Feb 2024	20.85	20.90	20.85	20.85	20.85	54,452
08 Feb 2024	20.80	20.90	20.80	20.85	20.85	114,329
07 Feb 2024	20.80	20.85	20.80	20.80	20.80	19,480
06 Feb 2024	20.80	20.80	20.80	20.80	20.80	29,556
05 Feb 2024	20.80	20.80	20.80	20.80	20.80	33,696
02 Feb 2024	20.85	20.85	20.80	20.85	20.85	15,271
01 Feb 2024	20.80	20.80	20.80	20.80	20.80	26,097
31 Jan 2024	20.80	20.85	20.80	20.80	20.80	19,935
30 Jan 2024	20.85	20.85	20.80	20.85	20.85	16,122
29 Jan 2024	20.80	20.85	20.80	20.80	20.80	25,930
26 Jan 2024	20.85	20.85	20.80	20.85	20.85	20,335
25 Jan 2024	20.85	20.85	20.80	20.85	20.85	16,307
24 Jan 2024	20.85	20.85	20.80	20.80	20.80	35,486
23 Jan 2024	20.80	20.85	20.80	20.85	20.85	38,134
22 Jan 2024	20.85	20.85	20.80	20.80	20.80	32,744
19 Jan 2024	20.75	20.85	20.75	20.85	20.85	95,668
18 Jan 2024	20.75	20.80	20.75	20.75	20.75	31,954
17 Jan 2024	20.75	20.80	20.75	20.75	20.75	199,609
16 Jan 2024	20.70	20.70	20.65	20.65	20.65	38,469
15 Jan 2024	20.65	20.70	20.65	20.65	20.65	70,624
12 Jan 2024	20.70	20.75	20.65	20.70	20.70	281,313
11 Jan 2024	20.70	20.75	20.65	20.70	20.70	215,726
10 Jan 2024	20.70	20.75	20.70	20.70	20.70	19,518
09 Jan 2024	20.70	20.75	20.70	20.70	20.70	21,368
08 Jan 2024	20.70	20.75	20.70	20.70	20.70	50,147
05 Jan 2024	20.65	20.70	20.65	20.65	20.65	31,553
04 Jan 2024	20.65	20.70	20.65	20.70	20.70	26,178
03 Jan 2024	20.65	20.70	20.65	20.65	20.65	41,863
02 Jan 2024	20.70	20.70	20.65	20.65	20.65	51,787
29 Dec 2023	20.65	20.70	20.65	20.70	20.70	14,991
28 Dec 2023	20.65	20.70	20.65	20.70	20.70	19,773
27 Dec 2023	20.70	20.70	20.65	20.70	20.70	35,973
22 Dec 2023	20.70	20.70	20.65	20.65	20.65	18,886
21 Dec 2023	20.65	20.70	20.65	20.70	20.70	61,463
20 Dec 2023	20.70	20.70	20.65	20.65	20.65	42,314
19 Dec 2023	20.70	20.70	20.65	20.70	20.70	36,742
18 Dec 2023	20.70	20.70	20.65	20.70	20.70	85,823
15 Dec 2023	20.70	20.70	20.65	20.70	20.70	161,765
14 Dec 2023	20.70	20.75	20.65	20.70	20.70	115,069
13 Dec 2023	20.70	20.70	20.65	20.65	20.65	86,373
12 Dec 2023	20.60	20.70	20.60	20.70	20.70	41,126
11 Dec 2023	20.65	20.65	20.60	20.65	20.65	37,384
08 Dec 2023	20.60	20.65	20.60	20.65	20.65	72,362
07 Dec 2023	20.65	20.65	20.60	20.65	20.65	24,681
06 Dec 2023	20.65	20.65	20.55	20.65	20.65	229,579
05 Dec 2023	20.55	20.70	20.55	20.70	20.70	114,951
04 Dec 2023	20.60	20.65	20.50	20.60	20.60	104,100
01 Dec 2023	20.60	20.60	20.55	20.60	20.60	13,968
30 Nov 2023	20.55	20.60	20.45	20.60	20.60	303,097
29 Nov 2023	20.55	20.65	20.50	20.55	20.55	207,855
28 Nov 2023	20.55	20.60	20.45	20.60	20.60	183,387
27 Nov 2023	20.45	20.60	20.45	20.60	20.60	228,223
24 Nov 2023	20.45	20.50	20.45	20.50	20.50	46,198
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,867.22+19.23(+0.25%)

FTSE 25019,368.55+28.41(+0.15%)

AIM743.85+0.73(+0.10%)

GBP/EUR1.1687+0.0020(+0.17%)

GBP/USD1.2456-0.0000(-0.00%)

Bitcoin GBP51,035.11+1,224.98(+2.46%)

Best mortgage deals of the week

Intervest Offices & Warehouses (INTO.BR)

FTSE 100
7,867.22
+19.23(+0.25%)

FTSE 250
19,368.55
+28.41(+0.15%)

AIM
743.85
+0.73(+0.10%)

GBP/EUR
1.1687
+0.0020(+0.17%)

GBP/USD
1.2456
-0.0000(-0.00%)

Bitcoin GBP
51,035.11
+1,224.98(+2.46%)