Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719C00002500 | 2024-05-28 3:26PM EDT | 2.50 | 4.00 | 3.40 | 4.20 | 0.00 | - | 2 | 4 | 326.56% |
| INTR240719C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 1.10 | 0.15 | 1.25 | +0.25 | +29.41% | 110 | 679 | 99.22% |
| INTR240719C00007500 | 2024-06-24 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 53.91% |
| INTR240719C00010000 | 2023-11-22 12:31PM EDT | 10.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 11 | 206.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00002500 | 2023-11-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INTR240719P00005000 | 2024-04-18 2:51PM EDT | 5.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 85.94% |
| INTR240719P00007500 | 2024-06-12 2:00PM EDT | 7.50 | 1.80 | 1.30 | 1.70 | 0.00 | - | 2 | 3 | 69.53% |
| INTR240719P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 8 | 195.31% |
© 2024 Yahoo. All rights reserved.