Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR250117C00002500 | 2024-05-29 11:19AM EDT | 2.50 | 3.65 | 3.40 | 4.80 | 0.00 | - | - | 1 | 155.08% |
| INTR250117C00005000 | 2024-06-25 10:53AM EDT | 5.00 | 1.40 | 1.40 | 1.55 | +0.20 | +16.67% | 10 | 414 | 50.68% |
| INTR250117C00007500 | 2024-06-21 12:33PM EDT | 7.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 65 | 85 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR250117P00005000 | 2024-06-12 3:10PM EDT | 5.00 | 0.54 | 0.35 | 0.70 | 0.00 | - | 20 | 133 | 58.98% |
| INTR250117P00007500 | 2024-06-12 12:47PM EDT | 7.50 | 2.05 | 1.70 | 2.20 | 0.00 | - | 3 | 4 | 54.10% |
© 2024 Yahoo. All rights reserved.