Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719C00010000 | 2023-11-22 12:31PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 11 | 206.64% |
| INTR241018C00010000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 107 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00010000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 8 | 195.31% |
| INTR241018P00010000 | 2024-04-17 12:01PM EDT | 2024-10-18 | 5.00 | 3.50 | 5.00 | 0.00 | - | 1 | 4 | 89.26% |
© 2024 Yahoo. All rights reserved.