Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621C00005000 | 2024-06-10 12:27PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTR240719C00005000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 769 | 0.00% |
| INTR241018C00005000 | 2024-06-10 12:12PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| INTR250117C00005000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 404 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621P00005000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| INTR240719P00005000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 60.94% |
| INTR241018P00005000 | 2024-05-01 1:06PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 309 | 52.93% |
| INTR250117P00005000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 6.25% |
© 2024 Yahoo. All rights reserved.