UK markets close in 3 hours 2 minutes

Inter & Co, Inc. (INTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.07+0.17 (+2.88%)
At close: 04:00PM EDT
6.20 +0.13 (+2.14%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719C000050002024-06-25 3:59PM EDT2024-07-191.100.000.00+0.25+29.41%1106790.00%
INTR241018C000050002024-06-25 11:19AM EDT2024-10-181.310.000.000.00-11660.00%
INTR250117C000050002024-06-25 10:53AM EDT2025-01-171.400.000.00+0.20+16.67%104140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719P000050002024-04-18 2:51PM EDT2024-07-190.500.000.250.00-37285.94%
INTR241018P000050002024-05-01 1:06PM EDT2024-10-180.600.200.350.00-1030955.27%
INTR250117P000050002024-06-12 3:10PM EDT2025-01-170.540.000.000.00-201336.25%