Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719C00005000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | +0.25 | +29.41% | 110 | 679 | 0.00% |
| INTR241018C00005000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| INTR250117C00005000 | 2024-06-25 10:53AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | +0.20 | +16.67% | 10 | 414 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00005000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 85.94% |
| INTR241018P00005000 | 2024-05-01 1:06PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 309 | 55.27% |
| INTR250117P00005000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 6.25% |
© 2024 Yahoo. All rights reserved.