Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621C00007500 | 2024-06-13 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15,023 | 50.00% |
| INTR240719C00007500 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 25.00% |
| INTR241018C00007500 | 2024-06-13 3:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,144 | 12.50% |
| INTR250117C00007500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621P00007500 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTR240719P00007500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INTR250117P00007500 | 2024-06-12 12:47PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.