Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719C00007500 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 53.91% |
| INTR241018C00007500 | 2024-06-24 10:37AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 1,194 | 12.50% |
| INTR250117C00007500 | 2024-06-21 12:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 65 | 85 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00007500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 1.80 | 1.30 | 1.70 | 0.00 | - | 2 | 3 | 69.53% |
| INTR250117P00007500 | 2024-06-12 12:47PM EDT | 2025-01-17 | 2.05 | 1.70 | 2.20 | 0.00 | - | 3 | 4 | 54.10% |
© 2024 Yahoo. All rights reserved.