UK markets close in 3 hours 11 minutes

Inter & Co, Inc. (INTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.07+0.17 (+2.88%)
At close: 04:00PM EDT
6.20 +0.13 (+2.14%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719C000075002024-06-24 9:36AM EDT2024-07-190.050.000.050.00-145253.91%
INTR241018C000075002024-06-24 10:37AM EDT2024-10-180.210.000.000.00-501,19412.50%
INTR250117C000075002024-06-21 12:33PM EDT2025-01-170.300.000.450.00-658550.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719P000075002024-06-12 2:00PM EDT2024-07-191.801.301.700.00-2369.53%
INTR250117P000075002024-06-12 12:47PM EDT2025-01-172.051.702.200.00-3454.10%