UK markets open in 3 hours 42 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,557.19 +77.82 (+0.42%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,240.62 -732.33 (-1.44%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 7.50 | 5.90 | 3.50 | 4.90 | 0.00 | - | 3 | 2 | 368.75% |
| INTT240517C00010000 | 2024-05-06 1:12PM EDT | 10.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 18 | 22 | 60.55% |
| INTT240517C00012500 | 2024-05-07 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 10 | 223 | 65.23% |
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-05-07 2:08PM EDT | 10.00 | 0.43 | 0.10 | 0.15 | +0.35 | +437.50% | 6 | 106 | 58.59% |
| INTT240517P00012500 | 2024-05-06 12:08PM EDT | 12.50 | 1.32 | 0.55 | 1.85 | 0.00 | - | 10 | 13 | 88.28% |
© 2024 Yahoo. All rights reserved.