inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 7.50 | 5.90 | 3.90 | 4.70 | 0.00 | - | 3 | 2 | 164.06% |
| INTT240517C00010000 | 2024-04-23 12:42PM EDT | 10.00 | 1.90 | 1.55 | 2.05 | 0.00 | - | 1 | 4 | 77.73% |
| INTT240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 0.20 | 0.15 | 0.65 | 0.00 | - | 2 | 45 | 67.38% |
| INTT240517C00015000 | 2024-04-11 1:00PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 1 | 46 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-04-26 10:08AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 93 | 57.62% |
| INTT240517P00012500 | 2024-04-19 11:08AM EDT | 12.50 | 1.60 | 0.95 | 1.40 | 0.00 | - | 5 | 8 | 70.31% |
© 2024 Yahoo. All rights reserved.