inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00010000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 1.40 | 0.00 | 1.15 | 0.00 | - | 18 | 22 | 83.59% |
| INTT240621C00010000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 3.10 | 1.15 | 1.35 | 0.00 | - | 3 | 15 | 56.25% |
| INTT240920C00010000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 2.00 | 1.25 | 1.95 | -1.00 | -33.33% | 10 | 30 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | +0.27 | +337.50% | 1 | 106 | 54.69% |
| INTT240621P00010000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.02 | -4.26% | 4 | 170 | 55.47% |
| INTT240920P00010000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 39 | 305 | 55.18% |
| INTT241220P00010000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.50 | 0.00 | - | 1 | 96 | 58.59% |
© 2024 Yahoo. All rights reserved.