UK markets open in 4 hours 40 minutes
NIKKEI 225
38,422.54 -412.56 (-1.06%) HANG SENG
18,521.55 +42.18 (+0.23%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,315.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.16 -880.86 (-1.72%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00012500 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 10 | 223 | 65.23% |
| INTT240621C00012500 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 6 | 212 | 51.86% |
| INTT240920C00012500 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.95 | 0.00 | - | 4 | 38 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00012500 | 2024-05-06 12:08PM EDT | 2024-05-17 | 1.32 | 0.55 | 1.85 | 0.00 | - | 10 | 13 | 88.28% |
| INTT240621P00012500 | 2024-04-16 12:36PM EDT | 2024-06-21 | 1.70 | 1.70 | 3.00 | 0.00 | - | 10 | 19 | 81.54% |
| INTT240920P00012500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.35 | 2.25 | 2.45 | 0.00 | - | 10 | 51 | 50.98% |
© 2024 Yahoo. All rights reserved.