inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 129.69% |
| INTT240621C00015000 | 2024-04-10 11:57AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 76 | 73.44% |
| INTT240920C00015000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 2 | 69 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 2024-06-21 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 118.56% |
© 2024 Yahoo. All rights reserved.