inTEST Corporation (INTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 2024-05-17 | 5.90 | 3.50 | 4.90 | 0.00 | - | 3 | 2 | 466.02% |
| INTT240621C00007500 | 2023-12-26 4:48PM EDT | 2024-06-21 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 2 | 333.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00007500 | 2024-03-26 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 55.08% |
| INTT240920P00007500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 132 | 12.50% |
© 2024 Yahoo. All rights reserved.