UK markets close in 4 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
612.94 +3.26 (+0.53%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
355.140.00-12210.000.950.00--0
355.700.00-11220.000.500.00-22
-----240.000.170.00--1
391.460.00-11250.000.010.00-4446
-----260.000.400.00-15
-----270.001.550.00-132
-----290.000.300.00-40129
182.500.00--5300.000.050.00-1479
-----310.000.050.00-5102
165.600.00--7320.000.050.00-2622
293.900.00-98330.000.050.00-377
-----340.000.500.00-22
274.350.00-26350.000.620.00-17
149.600.00-27360.000.150.00-1188
114.340.00--4370.001.100.00-21212
224.000.00-119380.000.050.00-642
219.700.00-30390.000.050.00-30184
210.000.00-30400.000.050.00-4269
213.120.00-1217410.000.050.00-1236
106.700.00-10420.000.050.00-28572
128.300.00-117430.000.250.00-192
171.000.00-30440.000.050.00-232317
161.000.00-30450.000.050.00-1140
197.370.00-111460.000.050.00-1273
99.660.00-227470.000.050.00-47162
142.300.00-180480.000.050.00-12271
121.420.00-2174490.000.750.00-258
162.000.00-142500.000.300.00-2174
55.900.00-263510.000.600.00-3155
-----515.000.100.00-16
97.470.00-120520.000.150.00-40205
36.000.00-222530.000.100.00-40207
-----535.000.650.00-12
66.730.00-1557540.000.150.00-32164
-----545.000.150.00-222
49.000.00-1154550.000.200.00-2306
42.100.00--1555.000.150.00-115
46.790.00-15120560.000.200.00-31470
40.060.00--2562.500.250.00-1034
37.630.00--5565.000.230.00-918
27.050.00-337567.500.370.00-150
40.340.00-3303570.000.190.00-12458
26.500.00-312572.500.400.00-120
30.070.00-113575.000.400.00-144
4.100.00--6577.500.250.00-1743
30.000.00-1240580.000.150.00-3404
25.100.00-26582.500.320.00-137
21.300.00-214585.000.300.00-4462
8.500.00--1587.500.500.00-977
20.550.00-46174590.000.410.00-61298
15.030.00-733592.500.550.00-3090
12.800.00-3064595.000.800.00-8171
8.780.00-662597.500.950.00-640
11.300.00-651,347600.001.650.00-1712,047
7.600.00-36140605.003.100.00-12100
4.800.00-85506610.0014.150.00-2106
2.800.00-103152615.0022.400.00-22
1.500.00-58285620.0014.700.00-3172
0.900.00-13239625.0030.490.00-2020
0.470.00-6208630.0041.880.00-3107
0.230.00-2388635.0068.450.00-23
3.900.00-99637.5070.980.00-20
0.200.00-12262640.0048.200.00-68294
0.350.00-12642.5077.000.00-5200
0.460.00-412645.0078.910.00-320
0.250.00-112647.5081.580.00-640
0.100.00-16215650.0081.900.00-83
0.110.00-517655.0094.100.00-30
0.120.00-18413660.0061.200.00-324
0.350.00-533665.0093.210.00-42
0.400.00-27322670.0078.200.00-20
0.380.00-146675.00103.250.00-20
0.100.00-6303680.0090.700.00-83
0.750.00-2108685.00119.420.00-70
0.050.00-5240690.00-----
10.100.00--9695.00-----
0.110.00-2727700.00100.700.00-900
0.050.00-3119705.00-----
0.100.00-190710.00-----
0.050.00-212214715.00-----
0.050.00-1221,148720.0093.800.00-11
0.050.00-98478725.00-----
0.050.00-8593730.00-----
0.050.00-3958735.00-----
0.050.00-3428740.0073.710.00-10
0.050.00-4053750.00-----
0.050.00-32257760.00-----
0.250.00-16770.00-----
0.170.00-562780.00-----
0.100.00-3140800.00-----
0.080.00-317810.00-----
0.100.00-11228820.00-----
0.500.00--1830.00-----
0.100.00-2121840.00-----
0.080.00-200430860.00-----
0.110.00-16880.00-----
0.050.00-3939900.00-----
0.050.00-121167920.00-----
0.050.00-1080940.00-----
0.050.00-178960.00-----
0.010.00-6702980.00-----