Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

632.15

+16.07

(+2.61%)

At close: 04:00PM EDT

631.65

-0.50

(-0.08%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	380.00	0.05	0.00	-	30	81
-	-	-	-	-	440.00	0.10	-0.25	-71.43%	17	1
-	-	-	-	-	470.00	0.45	0.00	-	3	7
-	-	-	-	-	480.00	0.58	0.00	-	3	7
64.59	0.00	-	1	1	500.00	0.72	0.00	-	2	4
66.00	0.00	-	-	1	510.00	0.92	0.00	-	1	7
-	-	-	-	-	520.00	0.05	-0.29	-85.29%	2	5
-	-	-	-	-	530.00	0.87	0.00	-	1	16
53.88	0.00	-	1	2	540.00	0.81	0.00	-	5	19
-	-	-	-	-	550.00	0.93	0.00	-	4	17
37.85	0.00	-	4	4	560.00	1.07	0.00	-	2	18
61.00	+25.05	+69.68%	5	19	570.00	0.52	-0.28	-35.00%	2	22
48.60	+21.15	+77.05%	1	14	580.00	0.84	-2.10	-71.43%	1	52
17.10	0.00	-	1	6	590.00	2.35	0.00	-	1	36
27.20	+5.90	+27.70%	2	93	600.00	1.87	-2.53	-57.50%	28	29
21.38	+5.39	+33.71%	1	19	610.00	2.65	-4.95	-65.13%	4	12
13.07	+3.72	+39.79%	2	52	620.00	7.35	-4.95	-40.24%	2	3
12.10	+6.10	+101.67%	60	97	630.00	8.40	-19.60	-70.00%	1	0
6.00	+2.60	+76.47%	16	40	640.00	-	-	-	-	-
3.40	+2.00	+142.86%	40	35	650.00	80.35	0.00	-	1	0
1.48	+0.70	+89.74%	22	18	660.00	50.00	0.00	-	2	0
0.80	-1.67	-67.61%	10	4	670.00	59.83	0.00	-	2	0
-	-	-	-	-	690.00	79.14	0.00	-	1	0
0.05	0.00	-	3	3	700.00	-	-	-	-	-
0.20	0.00	-	-	1	730.00	-	-	-	-	-
0.50	0.00	-	2	2	760.00	-	-	-	-	-
0.05	0.00	-	2	2	770.00	-	-	-	-	-