Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712C00560000 | 2024-06-03 11:01AM EDT | 560.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00570000 | 2024-06-25 3:52PM EDT | 570.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00580000 | 2024-06-25 3:52PM EDT | 580.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240712C00590000 | 2024-06-24 11:56AM EDT | 590.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU240712C00600000 | 2024-06-21 12:04PM EDT | 600.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240712C00610000 | 2024-06-21 2:52PM EDT | 610.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240712C00620000 | 2024-06-24 10:22AM EDT | 620.00 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712C00630000 | 2024-06-20 11:22AM EDT | 630.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240712C00640000 | 2024-06-21 1:16PM EDT | 640.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU240712C00650000 | 2024-06-25 12:17PM EDT | 650.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240712C00660000 | 2024-06-25 3:55PM EDT | 660.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240712C00670000 | 2024-06-25 3:15PM EDT | 670.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240712C00680000 | 2024-06-21 12:48PM EDT | 680.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712P00450000 | 2024-06-14 3:36PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240712P00460000 | 2024-06-04 10:00AM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTU240712P00490000 | 2024-06-07 1:49PM EDT | 490.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00500000 | 2024-06-14 3:35PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00510000 | 2024-06-20 3:44PM EDT | 510.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240712P00520000 | 2024-06-20 3:44PM EDT | 520.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240712P00530000 | 2024-06-20 9:42AM EDT | 530.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU240712P00540000 | 2024-06-21 12:37PM EDT | 540.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240712P00550000 | 2024-06-24 1:43PM EDT | 550.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240712P00560000 | 2024-06-20 12:56PM EDT | 560.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTU240712P00570000 | 2024-06-21 10:13AM EDT | 570.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| INTU240712P00580000 | 2024-06-24 1:32PM EDT | 580.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240712P00590000 | 2024-06-21 1:42PM EDT | 590.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240712P00600000 | 2024-06-21 3:22PM EDT | 600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240712P00610000 | 2024-06-25 9:53AM EDT | 610.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240712P00620000 | 2024-06-24 12:19PM EDT | 620.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.