UK markets open in 6 hours 21 minutes
NIKKEI 225
38,118.47 -696.09 (-1.79%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,664.10 +497.48 (+0.95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 410.00 | 0.28 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 420.00 | 0.38 | -0.07 | -15.56% | 6 | 18 |
| - | - | - | - | - | 430.00 | 0.35 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 450.00 | 0.23 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 460.00 | 0.55 | 0.00 | - | 2 | 31 |
| 108.00 | 0.00 | - | 2 | 0 | 470.00 | 0.75 | -0.42 | -35.90% | 2 | 45 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 1.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 1.17 | 0.00 | - | 10 | 35 |
| 72.00 | 0.00 | - | 2 | 11 | 500.00 | 0.54 | 0.00 | - | 7 | 297 |
| 56.43 | 0.00 | - | 1 | 4 | 510.00 | 0.75 | +0.15 | +25.00% | 2 | 50 |
| 84.00 | 0.00 | - | 1 | 7 | 520.00 | 0.89 | -0.20 | -18.35% | 2 | 67 |
| 42.70 | 0.00 | - | 6 | 9 | 530.00 | 1.40 | 0.00 | - | 14 | 95 |
| 43.00 | 0.00 | - | 1 | 8 | 540.00 | 1.80 | +0.25 | +16.13% | 213 | 151 |
| 33.60 | 0.00 | - | 2 | 24 | 550.00 | 2.80 | +0.03 | +1.08% | 5 | 256 |
| 45.00 | 0.00 | - | 1 | 117 | 560.00 | 3.75 | -0.69 | -15.54% | 11 | 601 |
| 32.08 | 0.00 | - | 12 | 152 | 570.00 | 5.96 | -0.84 | -12.35% | 10 | 366 |
| 26.30 | 0.00 | - | 2 | 222 | 580.00 | 8.50 | -0.49 | -5.45% | 33 | 305 |
| 22.70 | +3.60 | +18.85% | 603 | 1,106 | 590.00 | 12.22 | -1.68 | -12.09% | 24 | 222 |
| 14.78 | -0.02 | -0.14% | 31 | 257 | 600.00 | 16.93 | -2.65 | -13.53% | 32 | 357 |
| 10.74 | +1.43 | +15.36% | 52 | 267 | 610.00 | 22.10 | -3.40 | -13.33% | 10 | 269 |
| 7.60 | +0.44 | +6.15% | 19 | 191 | 620.00 | 28.20 | -1.10 | -3.75% | 1 | 123 |
| 5.10 | -0.53 | -9.41% | 7 | 188 | 630.00 | 35.80 | -2.89 | -7.47% | 1 | 316 |
| 3.35 | -0.26 | -7.20% | 459 | 1,206 | 640.00 | 42.17 | 0.00 | - | 2 | 121 |
| 2.60 | +0.42 | +19.27% | 17 | 251 | 650.00 | 76.75 | 0.00 | - | 5 | 40 |
| 1.94 | +0.29 | +17.58% | 5 | 265 | 660.00 | 59.97 | 0.00 | - | 1 | 31 |
| 1.25 | +0.10 | +8.70% | 3 | 214 | 670.00 | 98.80 | 0.00 | - | 16 | 9 |
| 0.90 | 0.00 | - | 3 | 97 | 680.00 | 84.10 | 0.00 | - | 8 | 3 |
| 0.94 | 0.00 | - | 1 | 169 | 690.00 | 123.86 | 0.00 | - | 3 | 0 |
| 1.00 | +0.21 | +26.58% | 1 | 57 | 700.00 | 135.38 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 463 | 710.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 65 | 720.00 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 2 | 77 | 730.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 110 | 740.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 11 | 750.00 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 1 | 94 | 760.00 | 152.88 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 7 | 69 | 780.00 | 172.92 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 189 | 800.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 211 | 820.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 4 | 830.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 154 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 249 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 940.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 40 | 0 | 960.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.