UK markets close in 3 hours 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
612.94 +3.26 (+0.53%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.500.00-13
-----260.000.550.00-10
-----300.003.700.00--1
-----310.000.870.00-40
-----350.000.110.00-55
-----360.002.290.00-11
-----370.002.440.00--1
-----380.001.030.00-12
-----390.003.720.00-15
-----400.000.100.00-1173
-----410.000.470.00-324
-----420.000.380.00-622
-----430.000.350.00-294
-----440.001.280.00-140
-----450.000.530.00-286
-----460.000.550.00-231
108.000.00-20470.001.210.00-148
134.220.00-10480.001.050.00-136
-----490.001.170.00-1035
72.000.00-211500.000.870.00-2296
56.430.00-14510.001.290.00-353
84.000.00-17520.001.150.00-566
42.700.00-69530.000.950.00-1883
43.000.00-18540.001.200.00-44404
33.600.00-224550.001.470.00-11360
45.000.00-1117560.002.400.00-11594
43.000.00-1153570.003.400.00-6351
36.430.00-3221580.005.400.00-10379
28.850.00-38694590.008.050.00-17240
21.070.00-20265600.0011.080.00-26360
15.800.00-29264610.0015.510.00-13263
11.000.00-17247620.0023.810.00-3121
8.300.00-300483630.0027.100.00-122249
5.630.00-131,014640.0038.800.00-1120
3.800.00-5208650.0076.750.00-540
2.250.00-2243660.0054.000.00-231
1.750.00-2200670.0065.510.00-19
1.250.00-798680.0084.100.00-83
0.670.00-1170690.00123.860.00-30
1.000.00-157700.00135.380.00-30
0.400.00-1463710.0050.600.00-10
0.310.00-165720.00-----
0.310.00-278730.00-----
0.390.00-1110740.00-----
0.350.00-311750.00-----
0.250.00-194760.00152.880.00-10
0.050.00-769780.00172.920.00-10
0.740.00-1189800.00-----
0.710.00-11810.00-----
0.300.00-1211820.00-----
0.820.00--4830.00-----
0.950.00-1154840.00-----
0.200.00-1011850.00-----
0.250.00-4249860.00-----
0.150.00-12880.00-----
2.000.00-2107900.00-----
2.660.00-23920.00-----
0.050.00-1631940.00-----
0.050.00-446960.00-----
0.150.00--3980.00-----