UK markets open in 2 hours 41 minutes
NIKKEI 225
39,587.13 +4.05 (+0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,336.20 -3.40 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,030.44 +2,030.85 (+4.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00600000 | 2024-06-17 12:44PM EDT | 600.00 | 19.31 | 57.60 | 66.80 | 0.00 | - | - | 3 | 39.67% |
| INTU240802C00610000 | 2024-06-26 12:51PM EDT | 610.00 | 37.39 | 51.50 | 56.50 | 0.00 | - | 1 | 3 | 34.84% |
| INTU240802C00630000 | 2024-06-28 10:43AM EDT | 630.00 | 39.79 | 32.00 | 40.00 | +20.49 | +106.17% | 1 | 2 | 31.07% |
| INTU240802C00640000 | 2024-06-28 12:32PM EDT | 640.00 | 31.73 | 25.50 | 33.80 | +31.73 | - | 1 | 7 | 31.15% |
| INTU240802C00650000 | 2024-06-27 12:38PM EDT | 650.00 | 22.80 | 18.90 | 27.60 | +22.80 | - | - | 1 | 30.39% |
| INTU240802C00670000 | 2024-06-26 3:05PM EDT | 670.00 | 6.30 | 11.90 | 17.80 | +6.30 | - | - | 4 | 29.71% |
| INTU240802C00680000 | 2024-06-27 11:52AM EDT | 680.00 | 8.75 | 7.00 | 11.50 | +8.75 | - | - | 295 | 26.13% |
| INTU240802C00690000 | 2024-06-27 2:57PM EDT | 690.00 | 6.32 | 3.10 | 11.40 | +6.32 | - | - | 1 | 30.17% |
| INTU240802C00700000 | 2024-06-28 10:06AM EDT | 700.00 | 5.44 | 5.20 | 9.70 | +2.34 | +75.48% | 1 | 1 | 31.48% |
| INTU240802C00710000 | 2024-06-28 3:27PM EDT | 710.00 | 4.00 | 3.60 | 8.20 | +4.00 | - | 3 | 0 | 32.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00500000 | 2024-06-28 1:30PM EDT | 500.00 | 0.25 | 0.00 | 4.50 | +0.25 | - | 4 | 0 | 56.73% |
| INTU240802P00530000 | 2024-06-28 10:49AM EDT | 530.00 | 0.94 | 0.00 | 1.35 | +0.94 | - | 1 | 0 | 42.00% |
| INTU240802P00540000 | 2024-06-28 1:27PM EDT | 540.00 | 0.87 | 0.10 | 1.30 | +0.87 | - | 1 | 0 | 38.68% |
| INTU240802P00570000 | 2024-06-27 11:13AM EDT | 570.00 | 1.15 | 0.30 | 4.70 | 0.00 | - | 2 | 1 | 41.17% |
| INTU240802P00580000 | 2024-06-27 11:13AM EDT | 580.00 | 1.55 | 0.80 | 2.90 | 0.00 | - | 2 | 7 | 32.59% |
| INTU240802P00590000 | 2024-06-24 9:30AM EDT | 590.00 | 4.21 | 0.05 | 5.50 | 0.00 | - | 1 | 6 | 35.68% |
| INTU240802P00620000 | 2024-06-28 2:09PM EDT | 620.00 | 4.81 | 4.30 | 7.30 | +4.81 | - | 2 | 2 | 27.21% |
| INTU240802P00640000 | 2024-06-27 1:03PM EDT | 640.00 | 10.55 | 9.20 | 14.40 | +10.55 | - | - | 1 | 28.21% |
© 2024 Yahoo. All rights reserved.