Mail

UK markets open in 1 hour 23 minutes

NIKKEI 225
38,641.11
+8.09(+0.02%)
HANG SENG
18,024.93
-310.39(-1.69%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.90
+7.90(+0.33%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
51,002.86
-591.71(-1.15%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

616.08

+6.40

(+1.05%)

At close: 04:00PM EDT

617.62

+1.54

(+0.25%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	390.00	0.20	0.00	-	2	0
-	-	-	-	-	420.00	0.30	0.00	-	5	0
-	-	-	-	-	470.00	1.80	0.00	-	-	0
-	-	-	-	-	490.00	3.58	0.00	-	-	0
79.09	0.00	-	1	0	500.00	1.50	0.00	-	1	0
-	-	-	-	-	510.00	1.70	0.00	-	1	0
-	-	-	-	-	520.00	1.55	0.00	-	9	0
-	-	-	-	-	530.00	3.20	0.00	-	1	0
42.18	0.00	-	-	0	540.00	3.77	0.00	-	3	0
72.95	0.00	-	4	0	550.00	4.80	0.00	-	3	0
49.25	0.00	-	1	0	560.00	6.30	0.00	-	8	0
51.88	0.00	-	6	0	570.00	6.15	0.00	-	13	0
46.63	0.00	-	1	0	580.00	8.23	0.00	-	22	0
38.37	0.00	-	1	0	590.00	10.64	0.00	-	29	0
34.05	0.00	-	214	0	600.00	13.77	0.00	-	201	0
25.74	0.00	-	2	0	610.00	19.20	0.00	-	1	0
23.10	0.00	-	6	0	620.00	-	-	-	-	-
18.60	0.00	-	15	0	630.00	-	-	-	-	-
14.20	0.00	-	4	0	640.00	-	-	-	-	-
10.90	0.00	-	4	0	650.00	-	-	-	-	-
4.50	0.00	-	1	0	660.00	97.88	0.00	-	-	0
4.95	0.00	-	1	0	670.00	-	-	-	-	-
4.32	0.00	-	1	0	680.00	-	-	-	-	-
2.65	0.00	-	1	0	690.00	-	-	-	-	-
1.50	0.00	-	-	0	700.00	135.42	0.00	-	-	0
1.75	0.00	-	-	0	730.00	-	-	-	-	-
0.30	0.00	-	1	0	870.00	-	-	-	-	-
0.30	0.00	-	1	0	880.00	-	-	-	-	-