UK markets close in 3 hours 14 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
609.00 -0.68 (-0.11%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.000.250.00-13
-----290.000.400.00-611
372.000.00-11300.00-----
-----310.000.580.00-319
-----320.000.570.00-97
-----330.001.000.00-11
-----340.003.020.00-11
-----350.003.910.00--0
-----360.001.000.00-16
269.000.00--1370.004.000.00--1
-----380.001.500.00-1518
-----390.001.140.00-10
256.110.00-1515400.001.170.00-114
-----410.001.250.00-44
-----420.001.200.00-136
-----430.002.900.00-114
-----440.001.210.00-130
-----450.001.900.00-249
170.600.00-12460.001.800.00-319
159.480.00-44470.003.700.00-116
192.500.00-11480.004.500.00-233
138.200.00-10490.002.970.00-131
85.050.00-814500.004.120.00-4575
111.020.00-12510.004.250.00-129
125.350.00-13520.005.300.00-6199
120.300.00--2530.007.300.00-190
73.500.00-13540.008.200.00-2272
48.100.00-33550.0010.100.00-157
59.250.00-169560.0012.500.00-3138
57.900.00-122570.0015.500.00-1113
50.500.00-160580.0017.600.00-4189
45.250.00-156590.0021.290.00-4140
39.010.00-3259600.0024.300.00-1173
33.500.00-5245610.0031.600.00-14268
27.600.00-2181620.0035.500.00-5336
25.500.00-1181630.0069.500.00-175
16.800.00-896640.0079.200.00-180
14.600.00-1118650.0062.550.00-1287
14.000.00-3641660.0092.800.00-11270
12.860.00-3321670.0097.500.00-165
3.600.00-1331680.0080.500.00-1244
7.000.00-1168690.0046.800.00-40
5.600.00-189700.00133.500.00-20
5.800.00-159710.00137.600.00-10
2.700.00-1834720.00111.200.00-10
3.010.00-125730.00-----
2.270.00-470740.00136.310.00-10
1.600.00-548760.00-----
1.500.00-531780.00-----
0.490.00-223800.00-----
1.550.00-13820.00-----
0.840.00-19840.00-----
4.000.00-15860.00-----
0.560.00-110880.00-----
2.600.00-611900.00-----
0.550.00-1514920.00-----
4.200.00-12940.00-----
1.000.00-33960.00-----
0.870.00-12980.00-----
0.250.00-441,000.00-----