UK markets open in 6 hours 39 minutes
NIKKEI 225
38,402.11 -412.45 (-1.06%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.24 -0.21 (-0.27%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,499.74 +312.86 (+0.60%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.40 | 0.00 | - | 6 | 11 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.58 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 320.00 | 0.57 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 1 | 6 |
| 269.00 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.50 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 390.00 | 1.50 | 0.00 | - | - | 1 |
| 256.11 | 0.00 | - | 15 | 15 | 400.00 | 1.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 430.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 440.00 | 3.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 450.00 | 1.57 | 0.00 | - | 2 | 49 |
| 170.60 | 0.00 | - | 1 | 2 | 460.00 | 1.80 | 0.00 | - | 3 | 19 |
| 159.48 | 0.00 | - | 4 | 4 | 470.00 | 3.70 | 0.00 | - | 1 | 16 |
| 192.50 | 0.00 | - | 1 | 1 | 480.00 | 4.50 | 0.00 | - | 2 | 33 |
| 138.20 | 0.00 | - | 1 | 0 | 490.00 | 6.90 | 0.00 | - | 3 | 32 |
| 85.05 | 0.00 | - | 8 | 14 | 500.00 | 4.07 | -0.08 | -1.93% | 3 | 574 |
| 111.02 | 0.00 | - | 1 | 2 | 510.00 | 5.20 | 0.00 | - | 3 | 29 |
| 125.35 | 0.00 | - | 1 | 3 | 520.00 | 6.25 | -0.45 | -6.72% | 1 | 193 |
| 120.30 | 0.00 | - | - | 2 | 530.00 | 7.30 | 0.00 | - | 1 | 90 |
| 73.50 | 0.00 | - | 1 | 3 | 540.00 | 9.54 | +0.74 | +8.41% | 1 | 270 |
| 48.10 | 0.00 | - | 3 | 3 | 550.00 | 11.80 | +0.30 | +2.61% | 3 | 54 |
| 59.25 | 0.00 | - | 1 | 69 | 560.00 | 15.92 | 0.00 | - | 37 | 144 |
| 51.00 | -1.70 | -3.23% | 5 | 22 | 570.00 | 17.59 | -1.44 | -7.57% | 2 | 114 |
| 42.20 | 0.00 | - | 1 | 60 | 580.00 | 20.60 | -0.90 | -4.19% | 27 | 215 |
| 40.20 | +0.10 | +0.25% | 2 | 63 | 590.00 | 25.40 | -0.20 | -0.78% | 59 | 162 |
| 34.18 | +1.83 | +5.66% | 25 | 260 | 600.00 | 30.22 | 0.00 | - | 31 | 171 |
| 28.65 | +1.05 | +3.80% | 11 | 236 | 610.00 | 34.90 | -2.72 | -7.23% | 5 | 254 |
| 24.30 | +0.80 | +3.40% | 1 | 181 | 620.00 | 39.30 | -0.75 | -1.87% | 2 | 331 |
| 20.80 | +0.70 | +3.48% | 22 | 163 | 630.00 | 69.50 | 0.00 | - | 1 | 75 |
| 16.80 | 0.00 | - | 8 | 96 | 640.00 | 79.20 | 0.00 | - | 1 | 80 |
| 14.60 | +1.10 | +8.15% | 1 | 118 | 650.00 | 62.55 | 0.00 | - | 1 | 287 |
| 12.30 | +1.80 | +17.14% | 3 | 638 | 660.00 | 92.80 | 0.00 | - | 11 | 270 |
| 10.17 | +1.07 | +11.76% | 3 | 350 | 670.00 | 97.50 | 0.00 | - | 1 | 65 |
| 3.60 | 0.00 | - | 1 | 331 | 680.00 | 70.76 | 0.00 | - | 1 | 45 |
| 7.00 | -2.01 | -22.31% | 11 | 68 | 690.00 | 46.80 | 0.00 | - | 4 | 0 |
| 5.60 | +0.80 | +16.67% | 1 | 89 | 700.00 | 133.50 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 58 | 710.00 | 137.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 18 | 34 | 720.00 | 111.20 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 1 | 25 | 730.00 | - | - | - | - | - |
| 2.50 | +0.33 | +15.21% | 19 | 54 | 740.00 | 136.31 | 0.00 | - | 1 | 0 |
| 1.60 | -0.87 | -35.22% | 5 | 48 | 760.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 31 | 780.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 23 | 800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 11 | 900.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.