UK markets close in 3 hours 6 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
612.30 +2.62 (+0.43%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.001.090.00-27
-----360.000.620.00-13
-----390.003.100.00-11
265.600.00--1400.001.150.00-319
-----410.002.930.00-16
-----420.002.000.00-1011
-----430.002.910.00-66
-----440.003.100.00-111
-----450.002.150.00-619
-----460.004.520.00--1
195.900.00-11470.003.150.00-210
105.100.00-18480.007.600.00-29
191.500.00-11490.007.600.00-114
88.650.00-811500.004.600.00-2175
81.150.00--1510.006.800.00-9277
-----520.007.000.00-318
60.700.00-14530.008.900.00-3862
101.600.00--0540.0010.750.00-1136
53.300.00-11550.0013.800.00-258
65.500.00-16560.0017.900.00-1045
-----570.0017.600.00-451
55.000.00-16580.0024.600.00-1104
44.600.00-227590.0030.400.00-551
41.140.00-550600.0030.300.00-147
37.750.00-358610.0039.200.00-193
32.420.00-952620.0038.400.00-281
29.710.00-2169630.0048.700.00-252
22.800.00-733640.0077.300.00-100161
21.150.00-454650.0058.000.00-153
17.400.00-6133660.0095.030.00-142
8.100.00-120670.00100.800.00-249
12.500.00-232680.0049.500.00-24
8.400.00-746690.0055.700.00-163
6.800.00-256700.0059.000.00-80
4.300.00-844710.0068.600.00-60
4.200.00-125720.00-----
6.800.00-156730.00-----
2.950.00-26740.00-----
2.350.00-221750.00-----
2.270.00-142760.00-----
2.200.00-110770.00-----
1.500.00-215780.00-----
2.560.00-17800.00-----
8.300.00-11820.00-----
4.200.00-13840.00-----
1.950.00-670860.00-----
4.500.00-1012880.00-----
3.300.00-23900.00-----
3.400.00--3920.00-----
5.320.00-11940.00-----
2.670.00-21960.00-----
2.750.00-15980.00-----