Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | 1.15 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 410.00 | 2.93 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 430.00 | 2.91 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 450.00 | 2.15 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 460.00 | 4.52 | 0.00 | - | - | 1 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 3.15 | 0.00 | - | 2 | 10 |
| 105.10 | 0.00 | - | 1 | 8 | 480.00 | 7.60 | 0.00 | - | 2 | 9 |
| 191.50 | 0.00 | - | 1 | 1 | 490.00 | 7.60 | 0.00 | - | 1 | 14 |
| 88.65 | 0.00 | - | 8 | 11 | 500.00 | 4.60 | 0.00 | - | 21 | 75 |
| 81.15 | 0.00 | - | - | 1 | 510.00 | 6.80 | 0.00 | - | 92 | 77 |
| - | - | - | - | - | 520.00 | 7.00 | 0.00 | - | 3 | 18 |
| 60.70 | 0.00 | - | 1 | 4 | 530.00 | 8.90 | 0.00 | - | 38 | 62 |
| 101.60 | 0.00 | - | - | 0 | 540.00 | 10.75 | 0.00 | - | 1 | 136 |
| 53.30 | 0.00 | - | 1 | 1 | 550.00 | 13.80 | 0.00 | - | 2 | 58 |
| 65.50 | 0.00 | - | 1 | 6 | 560.00 | 17.90 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 570.00 | 17.60 | 0.00 | - | 4 | 51 |
| 55.00 | 0.00 | - | 1 | 6 | 580.00 | 24.60 | 0.00 | - | 1 | 104 |
| 44.60 | 0.00 | - | 2 | 27 | 590.00 | 30.40 | 0.00 | - | 5 | 51 |
| 41.14 | 0.00 | - | 5 | 50 | 600.00 | 30.30 | 0.00 | - | 1 | 47 |
| 37.75 | 0.00 | - | 3 | 58 | 610.00 | 39.20 | 0.00 | - | 1 | 93 |
| 32.42 | 0.00 | - | 9 | 52 | 620.00 | 38.40 | 0.00 | - | 2 | 81 |
| 29.71 | 0.00 | - | 21 | 69 | 630.00 | 48.70 | 0.00 | - | 2 | 52 |
| 22.80 | 0.00 | - | 7 | 33 | 640.00 | 77.30 | 0.00 | - | 100 | 161 |
| 21.15 | 0.00 | - | 4 | 54 | 650.00 | 58.00 | 0.00 | - | 1 | 53 |
| 17.40 | 0.00 | - | 6 | 133 | 660.00 | 95.03 | 0.00 | - | 1 | 42 |
| 8.10 | 0.00 | - | 1 | 20 | 670.00 | 100.80 | 0.00 | - | 2 | 49 |
| 12.50 | 0.00 | - | 2 | 32 | 680.00 | 49.50 | 0.00 | - | 2 | 4 |
| 8.40 | 0.00 | - | 7 | 46 | 690.00 | 55.70 | 0.00 | - | 16 | 3 |
| 6.80 | 0.00 | - | 2 | 56 | 700.00 | 59.00 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 8 | 44 | 710.00 | 68.60 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 1 | 25 | 720.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 56 | 730.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 21 | 750.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 42 | 760.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 10 | 770.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 15 | 780.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 7 | 800.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 70 | 860.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.