UK markets open in 3 hours 26 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.001.090.00-27
-----360.001.750.00-22
-----390.003.100.00-11
265.600.00--1400.001.10-0.05-4.35%518
-----410.002.930.00-16
-----420.002.000.00-1011
-----430.002.910.00-66
-----440.003.100.00-111
-----450.002.35+0.30+14.63%1018
-----460.004.520.00--1
195.900.00-11470.003.150.00-210
105.100.00-18480.007.600.00-29
191.500.00-11490.007.600.00-114
88.650.00-811500.005.60-0.10-1.75%256
81.150.00--1510.006.80-0.22-3.13%926
-----520.007.700.00-110
60.700.00-14530.0010.300.00-237
101.600.00--0540.0012.100.00-4136
53.300.00-11550.0013.800.00-258
65.500.00-16560.0017.900.00-1045
-----570.0022.170.00-554
52.250.00-77580.0024.60+0.80+3.36%1104
44.600.00-227590.0028.40-0.40-1.39%356
39.56+1.16+3.02%153600.0046.600.00-446
33.00+1.70+5.43%448610.0037.90-2.00-5.01%2198
27.180.00-145620.0043.10-1.40-3.15%1482
24.400.00-354630.0048.70-3.70-7.06%254
22.800.00-733640.0077.300.00-100161
19.20+2.60+15.66%357650.0058.000.00-153
15.000.00-2139660.0095.030.00-142
8.100.00-120670.00100.800.00-249
6.700.00-132680.0049.500.00-24
8.400.00-746690.0055.700.00-163
6.800.00-256700.0059.000.00-80
4.300.00-844710.0068.600.00-60
4.200.00-125720.00-----
3.300.00-1255730.00-----
2.950.00-26740.00-----
2.350.00-221750.00-----
2.270.00-142760.00-----
2.20+0.30+15.79%111770.00-----
1.500.00-215780.00-----
2.560.00-17800.00-----
8.300.00-11820.00-----
4.200.00-13840.00-----
1.950.00-670860.00-----
4.500.00-1012880.00-----
3.300.00-23900.00-----
3.400.00--3920.00-----
5.320.00-11940.00-----
2.670.00-21960.00-----
2.750.00-15980.00-----