UK markets open in 4 hours 56 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.001.130.00-6061
-----320.001.090.00-13
-----330.001.640.00-79
-----350.002.750.00-11
-----360.002.720.00-16
-----370.002.650.00-12
-----380.002.400.00--1
-----390.002.850.00-11
-----400.002.960.00-11
-----410.003.620.00-226
-----420.003.10+0.20+6.90%421
-----430.005.280.00-1160
-----440.006.290.00-113
-----450.003.600.00-123
-----460.008.100.00-2104
-----470.0010.000.00-161
110.000.00--8480.007.72-0.37-4.57%601,030
-----490.0016.000.00-16
-----500.0010.100.00-115
-----510.0012.100.00-269
83.100.00-55520.0020.200.00-170
157.000.00-11530.0019.130.00-3132
144.730.00--1540.0019.50-0.40-2.01%119
65.080.00-33550.0022.900.00-531
-----560.0024.800.00-318
56.000.00-1314570.0038.800.00-1235
51.410.00-212580.0033.300.00-254
58.59+17.30+41.90%127590.0037.500.00-298
54.00+3.70+7.36%145600.0041.50-0.50-1.19%186
44.000.00-335610.0046.50-1.10-2.31%163
40.700.00-112620.0051.80-2.20-4.07%10343
35.700.00-1218630.0034.910.00-3542
33.200.00-1217640.0057.800.00-2139
31.40+2.30+7.90%1239650.0070.100.00-138
28.00+2.00+7.69%1133660.0077.100.00-137
24.74+2.94+13.49%175670.0077.000.00-34184
20.100.00-141680.0056.400.00-927
14.000.00-146690.0064.400.00--8
15.80-0.70-4.24%293700.0067.000.00--10
14.000.00-454710.00-----
10.000.00-1423720.00-----
7.500.00-144730.00-----
9.000.00-123740.00-----
8.700.00-1134750.00-----
7.190.00-124760.00-----
5.990.00-23770.00-----
5.60+0.60+12.00%166780.00-----
4.500.00-153790.00-----
3.800.00-555800.00-----
3.300.00-346351810.00-----
3.000.00-1523820.00-----
2.70-0.95-26.03%122830.00-----
11.000.00-18840.00-----
18.000.00-22850.00-----
10.300.00-14860.00-----
5.100.00-11960.00-----
3.100.00-11980.00-----