UK markets open in 4 hours 56 minutes
NIKKEI 225
38,033.11 -781.45 (-2.01%) HANG SENG
17,917.07 -24.71 (-0.14%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.12 +237.02 (+0.45%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.13 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 320.00 | 1.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 3.62 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 420.00 | 3.10 | +0.20 | +6.90% | 4 | 21 |
| - | - | - | - | - | 430.00 | 5.28 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 440.00 | 6.29 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 450.00 | 3.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 460.00 | 8.10 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 470.00 | 10.00 | 0.00 | - | 1 | 61 |
| 110.00 | 0.00 | - | - | 8 | 480.00 | 7.72 | -0.37 | -4.57% | 60 | 1,030 |
| - | - | - | - | - | 490.00 | 16.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 500.00 | 10.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 510.00 | 12.10 | 0.00 | - | 2 | 69 |
| 83.10 | 0.00 | - | 5 | 5 | 520.00 | 20.20 | 0.00 | - | 1 | 70 |
| 157.00 | 0.00 | - | 1 | 1 | 530.00 | 19.13 | 0.00 | - | 31 | 32 |
| 144.73 | 0.00 | - | - | 1 | 540.00 | 19.50 | -0.40 | -2.01% | 1 | 19 |
| 65.08 | 0.00 | - | 3 | 3 | 550.00 | 22.90 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 560.00 | 24.80 | 0.00 | - | 3 | 18 |
| 56.00 | 0.00 | - | 13 | 14 | 570.00 | 38.80 | 0.00 | - | 1 | 235 |
| 51.41 | 0.00 | - | 2 | 12 | 580.00 | 33.30 | 0.00 | - | 2 | 54 |
| 58.59 | +17.30 | +41.90% | 1 | 27 | 590.00 | 37.50 | 0.00 | - | 2 | 98 |
| 54.00 | +3.70 | +7.36% | 1 | 45 | 600.00 | 41.50 | -0.50 | -1.19% | 1 | 86 |
| 44.00 | 0.00 | - | 3 | 35 | 610.00 | 46.50 | -1.10 | -2.31% | 1 | 63 |
| 40.70 | 0.00 | - | 1 | 12 | 620.00 | 51.80 | -2.20 | -4.07% | 103 | 43 |
| 35.70 | 0.00 | - | 12 | 18 | 630.00 | 34.91 | 0.00 | - | 35 | 42 |
| 33.20 | 0.00 | - | 12 | 17 | 640.00 | 57.80 | 0.00 | - | 2 | 139 |
| 31.40 | +2.30 | +7.90% | 12 | 39 | 650.00 | 70.10 | 0.00 | - | 1 | 38 |
| 28.00 | +2.00 | +7.69% | 1 | 133 | 660.00 | 77.10 | 0.00 | - | 1 | 37 |
| 24.74 | +2.94 | +13.49% | 1 | 75 | 670.00 | 77.00 | 0.00 | - | 34 | 184 |
| 20.10 | 0.00 | - | 1 | 41 | 680.00 | 56.40 | 0.00 | - | 9 | 27 |
| 14.00 | 0.00 | - | 1 | 46 | 690.00 | 64.40 | 0.00 | - | - | 8 |
| 15.80 | -0.70 | -4.24% | 2 | 93 | 700.00 | 67.00 | 0.00 | - | - | 10 |
| 14.00 | 0.00 | - | 4 | 54 | 710.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 23 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 44 | 730.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 23 | 740.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 134 | 750.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 1 | 24 | 760.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 3 | 770.00 | - | - | - | - | - |
| 5.60 | +0.60 | +12.00% | 1 | 66 | 780.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 53 | 790.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 55 | 800.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 346 | 351 | 810.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 523 | 820.00 | - | - | - | - | - |
| 2.70 | -0.95 | -26.03% | 1 | 22 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.