UK markets open in 7 hours 9 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,558.26 +359.96 (+0.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.31 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.46 | 0.00 | - | 1 | 55 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 40 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 300.91 | 0.00 | - | 1 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 1 | 27 |
| 338.65 | 0.00 | - | 1 | 4 | 300.00 | 1.04 | 0.00 | - | 2 | 23 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 1.47 | 0.00 | - | 1 | 825 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 1.90 | 0.00 | - | 1 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 1.86 | 0.00 | - | 1 | 12 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 2.50 | 0.00 | - | 1 | 77 |
| 289.12 | 0.00 | - | 1 | 37 | 350.00 | 1.56 | 0.00 | - | 1 | 82 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 2.55 | 0.00 | - | 1 | 352 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 3.70 | 0.00 | - | 1 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 3.57 | 0.00 | - | 1 | 273 |
| 260.90 | 0.00 | - | 1 | 80 | 400.00 | 3.06 | 0.00 | - | 1 | 196 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 169.60 | 0.00 | - | 5 | 51 | 420.00 | 5.30 | 0.00 | - | 1 | 121 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 4.40 | 0.00 | - | 1 | 291 |
| 146.35 | 0.00 | - | 1 | 6 | 440.00 | 6.80 | 0.00 | - | 3 | 50 |
| 142.25 | 0.00 | - | 1 | 18 | 450.00 | 6.00 | 0.00 | - | 1 | 521 |
| 158.40 | +10.25 | +6.92% | 2 | 19 | 460.00 | 9.30 | 0.00 | - | 1 | 49 |
| 125.80 | 0.00 | - | 1 | 71 | 470.00 | 11.80 | 0.00 | - | 1 | 63 |
| 109.98 | 0.00 | - | 123 | 130 | 480.00 | 13.80 | 0.00 | - | 1 | 91 |
| 132.60 | 0.00 | - | 1 | 419 | 490.00 | 14.20 | 0.00 | - | 3 | 374 |
| 118.80 | 0.00 | - | 7 | 175 | 500.00 | 12.00 | 0.00 | - | 2 | 115 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 13.90 | 0.00 | - | 6 | 54 |
| 84.40 | 0.00 | - | 1 | 36 | 520.00 | 17.30 | 0.00 | - | 6 | 150 |
| 113.00 | 0.00 | - | 1 | 12 | 530.00 | 18.11 | 0.00 | - | 5 | 43 |
| 72.32 | 0.00 | - | 3 | 45 | 540.00 | 21.40 | +0.74 | +3.58% | 8 | 235 |
| 82.46 | 0.00 | - | 22 | 140 | 550.00 | 23.50 | 0.00 | - | 1 | 261 |
| 81.65 | 0.00 | - | 2 | 53 | 560.00 | 38.70 | 0.00 | - | 29 | 192 |
| 72.30 | 0.00 | - | 1 | 25 | 570.00 | 41.13 | 0.00 | - | 1 | 263 |
| 49.00 | 0.00 | - | 1 | 170 | 580.00 | 34.70 | 0.00 | - | 4 | 183 |
| 63.40 | +13.43 | +26.88% | 4 | 211 | 590.00 | 40.80 | 0.00 | - | 2 | 240 |
| 53.55 | 0.00 | - | 1 | 458 | 600.00 | 44.48 | 0.00 | - | 4 | 90 |
| 52.14 | 0.00 | - | 5 | 44 | 610.00 | 49.10 | +0.70 | +1.45% | 6 | 97 |
| 47.50 | +2.70 | +6.03% | 17 | 55 | 620.00 | 73.54 | 0.00 | - | 3 | 74 |
| 40.50 | 0.00 | - | 10 | 270 | 630.00 | 80.30 | 0.00 | - | 3 | 107 |
| 37.60 | 0.00 | - | 4 | 126 | 640.00 | 69.50 | 0.00 | - | 5 | 151 |
| 35.00 | +2.72 | +8.43% | 15 | 84 | 650.00 | 90.40 | 0.00 | - | 2 | 64 |
| 29.30 | 0.00 | - | 1 | 270 | 660.00 | 48.70 | 0.00 | - | 5 | 166 |
| 24.40 | 0.00 | - | 4 | 90 | 670.00 | 107.70 | 0.00 | - | 1 | 196 |
| 24.70 | +0.40 | +1.65% | 10 | 172 | 680.00 | 60.80 | 0.00 | - | 1 | 18 |
| 15.88 | 0.00 | - | 1 | 10 | 690.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 227 | 700.00 | 108.10 | 0.00 | - | 2 | 36 |
| 16.60 | 0.00 | - | 1 | 53 | 710.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 100 | 86 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 17.20 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 7 | 58 | 740.00 | 178.00 | 0.00 | - | 1 | 0 |
| 10.40 | +3.90 | +60.00% | 7 | 9 | 750.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 89 | 760.00 | 155.55 | 0.00 | - | 2 | 0 |
| 8.14 | 0.00 | - | 1 | 48 | 770.00 | 159.69 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 5 | 25 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 3.89 | 0.00 | - | 4 | 180 | 800.00 | 164.76 | 0.00 | - | - | 1 |
| 3.09 | 0.00 | - | 1 | 37 | 820.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 17 | 840.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 29 | 860.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 35 | 880.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 51 | 109 | 900.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 43 | 920.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 960.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 980.00 | 369.04 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.