UK markets close in 3 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
612.30 +2.62 (+0.43%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
335.000.00-15185.000.550.00-148103
450.510.00-50222190.000.900.00-134
-----195.001.000.00-17
-----200.000.310.00-198
-----210.002.700.00-79
-----220.002.600.00-1921
275.470.00-32230.003.970.00-12
278.200.00-10240.004.870.00-12
-----250.000.460.00-155
185.700.00--1260.000.800.00-340
161.400.00-12270.006.400.00-44
300.910.00-11280.002.340.00-16
153.150.00-11290.000.050.00-127
338.650.00-14300.001.040.00-223
292.320.00-12310.001.470.00-1825
148.500.00--1320.001.900.00-126
212.290.00-24330.001.860.00-112
306.550.00-18340.002.500.00-177
289.120.00-137350.001.560.00-182
288.950.00-16360.005.000.00-232
177.600.00-11370.002.550.00-1352
269.740.00-18380.003.700.00-1506
285.660.00-37390.003.570.00-1273
260.900.00-180400.003.060.00-1196
243.950.00-119410.007.300.00-1128
169.600.00-551420.005.300.00-1121
178.000.00-43430.003.950.00-1292
146.350.00-16440.006.800.00-350
142.250.00-118450.005.200.00-1520
158.400.00-221460.009.300.00-149
125.800.00-171470.0011.800.00-163
109.980.00-123130480.008.300.00-190
132.600.00-1419490.009.000.00-7371
118.800.00-7175500.0010.950.00-2115
116.700.00-131510.0013.900.00-654
84.400.00-136520.0017.300.00-6150
113.000.00-112530.0018.110.00-543
72.320.00-345540.0019.000.00-1280
82.460.00-22140550.0022.560.00-6266
81.650.00-253560.0024.400.00-14212
72.300.00-125570.0029.080.00-15278
49.000.00-1170580.0031.710.00-10204
64.510.00-1214590.0037.270.00-5245
54.900.00-40495600.0040.100.00-289
52.140.00-544610.0049.100.00-6102
47.500.00-1771620.0073.540.00-374
40.500.00-10270630.0080.300.00-3107
37.600.00-4126640.0069.500.00-5151
35.000.00-1597650.0090.400.00-264
29.300.00-1270660.0048.700.00-5166
24.400.00-490670.00107.700.00-1196
24.700.00-10174680.0060.800.00-118
15.880.00-110690.00-----
17.200.00-1227700.00108.100.00-236
16.600.00-153710.00-----
14.700.00-10086720.0092.000.00-56
17.200.00-11730.00-----
11.900.00-758740.00178.000.00-10
11.990.00-117750.00-----
4.700.00-189760.00155.550.00-20
8.140.00-148770.00159.690.00-20
6.800.00-525780.00157.600.00-22
3.890.00-4180800.00164.760.00--1
3.090.00-137820.00-----
2.250.00-417840.00-----
3.400.00-329860.00-----
1.250.00-235880.00-----
1.050.00-51109900.00-----
1.410.00-143920.00-----
0.750.00-111940.00-----
0.500.00-110960.00-----
1.200.00-12980.00369.040.00-20
1.800.00-161,000.00-----