Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
312.54 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 1.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 4.20 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 400.00 | 7.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 410.00 | 8.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 430.00 | 9.13 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 440.00 | 11.30 | 0.00 | - | 1 | 1 |
144.78 | 0.00 | - | - | 1 | 450.00 | 12.10 | 0.00 | - | - | 9 |
- | - | - | - | - | 460.00 | 9.30 | 0.00 | - | 1 | 2 |
125.60 | 0.00 | - | 4 | 4 | 480.00 | 12.66 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 490.00 | 23.70 | 0.00 | - | 34 | 53 |
- | - | - | - | - | 500.00 | 23.31 | 0.00 | - | 3 | 6 |
104.00 | 0.00 | - | 1 | 1 | 510.00 | 29.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 520.00 | 29.20 | 0.00 | - | 5 | 5 |
126.50 | 0.00 | - | 1 | 1 | 530.00 | 31.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 540.00 | 36.09 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 550.00 | 29.68 | 0.00 | - | 2 | 3 |
74.50 | 0.00 | - | 1 | 1 | 560.00 | 45.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 570.00 | 36.11 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 580.00 | 52.20 | 0.00 | - | 6 | 7 |
60.20 | 0.00 | - | 3 | 3 | 590.00 | - | - | - | - | - |
68.42 | 0.00 | - | 1 | 3 | 600.00 | 48.80 | 0.00 | - | 2 | 13 |
50.50 | 0.00 | - | 1 | 5 | 610.00 | 53.90 | 0.00 | - | 2 | 4 |
46.87 | 0.00 | - | 3 | 4 | 620.00 | 57.90 | 0.00 | - | 7 | 14 |
50.42 | 0.00 | - | 1 | 1 | 630.00 | 62.70 | 0.00 | - | 1 | 10 |
51.80 | 0.00 | - | 1 | 29 | 640.00 | 52.80 | 0.00 | - | 12 | 19 |
44.70 | 0.00 | - | 1 | 14 | 650.00 | 57.20 | 0.00 | - | 5 | 24 |
44.10 | 0.00 | - | 2 | 29 | 660.00 | 72.20 | 0.00 | - | - | 1 |
42.90 | 0.00 | - | 3 | 145 | 670.00 | - | - | - | - | - |
37.10 | 0.00 | - | 5 | 32 | 680.00 | 71.10 | 0.00 | - | 3 | 5 |
30.00 | 0.00 | - | 1 | 2 | 700.00 | 137.50 | 0.00 | - | 2 | 2 |
22.00 | 0.00 | - | 5 | 16 | 720.00 | 84.60 | 0.00 | - | - | 1 |
8.40 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
24.70 | 0.00 | - | - | 15 | 840.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 4 | 960.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |