UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.67 -1,195.80 (-2.37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 520.00 | 0.05 | -0.01 | -16.67% | 17 | 52 |
| - | - | - | - | - | 530.00 | 0.05 | -1.05 | -95.45% | 42 | 1 |
| - | - | - | - | - | 540.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 545.00 | 0.27 | +0.22 | +440.00% | 11 | 12 |
| - | - | - | - | - | 550.00 | 0.06 | 0.00 | - | 33 | 77 |
| 67.50 | 0.00 | - | - | 1 | 555.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 560.00 | 0.15 | -0.70 | -82.35% | 1 | 16 |
| - | - | - | - | - | 565.00 | 0.30 | +0.20 | +200.00% | 11 | 35 |
| - | - | - | - | - | 570.00 | 0.79 | 0.00 | - | 6 | 16 |
| 48.60 | 0.00 | - | - | 1 | 575.00 | 0.20 | -0.65 | -76.47% | 2 | 4 |
| - | - | - | - | - | 580.00 | 0.21 | -0.24 | -53.33% | 1 | 95 |
| - | - | - | - | - | 585.00 | 0.20 | 0.00 | - | 20 | 118 |
| 40.91 | 0.00 | - | 1 | 1 | 590.00 | 0.20 | -0.14 | -41.18% | 1 | 44 |
| 24.96 | 0.00 | - | - | 3 | 595.00 | 0.27 | 0.00 | - | 4 | 81 |
| 31.25 | +5.25 | +20.19% | 1 | 2 | 600.00 | 0.37 | +0.09 | +32.14% | 11 | 179 |
| 17.88 | 0.00 | - | 1 | 2 | 605.00 | 0.40 | +0.05 | +14.29% | 10 | 130 |
| 17.00 | 0.00 | - | 2 | 4 | 610.00 | 0.58 | -0.02 | -3.33% | 1 | 105 |
| 18.20 | 0.00 | - | 2 | 2 | 612.50 | 0.52 | 0.00 | - | 2 | 6 |
| 25.00 | 0.00 | - | 1 | 11 | 615.00 | 1.00 | +0.37 | +58.73% | 7 | 35 |
| 14.86 | 0.00 | - | 1 | 7 | 617.50 | 1.46 | +0.53 | +56.99% | 1 | 37 |
| 13.95 | 0.00 | - | 3 | 7 | 620.00 | 1.20 | +0.27 | +29.03% | 7 | 118 |
| 13.08 | 0.00 | - | 1 | 3 | 622.50 | 2.05 | +0.50 | +32.26% | 2 | 25 |
| 9.70 | -8.50 | -46.70% | 2 | 8 | 625.00 | 2.80 | +1.30 | +86.67% | 76 | 91 |
| 14.80 | 0.00 | - | 5 | 16 | 627.50 | 3.70 | +1.45 | +64.44% | 76 | 80 |
| 6.00 | -6.90 | -53.49% | 7 | 59 | 630.00 | 4.40 | +1.55 | +54.39% | 12 | 27 |
| 5.10 | -5.10 | -50.00% | 6 | 19 | 632.50 | 5.30 | +1.58 | +42.47% | 4 | 28 |
| 3.90 | -2.90 | -42.65% | 4 | 24 | 635.00 | 6.80 | +2.45 | +56.32% | 6 | 13 |
| 3.20 | -4.30 | -57.33% | 205 | 303 | 637.50 | 8.40 | +3.75 | +80.65% | 3 | 19 |
| 2.70 | -4.40 | -61.97% | 11 | 46 | 640.00 | 11.35 | +5.55 | +95.69% | 6 | 37 |
| 2.10 | -3.30 | -61.11% | 10 | 25 | 642.50 | 9.80 | +1.90 | +24.05% | 1 | 7 |
| 1.60 | -2.50 | -60.98% | 204 | 26 | 645.00 | 13.90 | +4.40 | +46.32% | 20 | 2 |
| 0.92 | -2.43 | -72.54% | 11 | 17 | 647.50 | - | - | - | - | - |
| 0.60 | -2.18 | -78.42% | 19 | 55 | 650.00 | 23.60 | 0.00 | - | 5 | 3 |
| 0.35 | -1.20 | -77.42% | 5 | 77 | 655.00 | - | - | - | - | - |
| 0.20 | -0.65 | -76.47% | 1 | 87 | 660.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 22 | 103 | 665.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 81 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 90 | 100 | 675.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 24 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 685.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 22 | 690.00 | - | - | - | - | - |
| 0.05 | -0.48 | -90.57% | 14 | 2 | 700.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 23 | 1 | 705.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.