Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C01000000 | 2024-05-24 9:36AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 53.20% |
| INTU250117C01000000 | 2024-06-27 11:48AM EDT | 2025-01-17 | 1.70 | 0.50 | 2.05 | 0.00 | - | 2 | 6 | 29.82% |
| INTU250620C01000000 | 2024-06-18 12:14PM EDT | 2025-06-20 | 3.50 | 4.90 | 12.00 | 0.00 | - | 1 | 1 | 32.78% |
| INTU260116C01000000 | 2024-06-12 1:48PM EDT | 2026-01-16 | 20.25 | 19.20 | 21.60 | +10.35 | +104.55% | 1 | 2 | 30.90% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.