UK markets open in 4 hours 2 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,108.55 +166.77 (+0.93%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,336.70 -12.40 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,265.49 +171.41 (+0.33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00250000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 391.46 | 369.40 | 376.90 | 0.00 | - | 1 | 1 | 753.32% |
| INTU250620C00250000 | 2024-06-04 10:05AM EDT | 2025-06-20 | 331.35 | 352.00 | 361.00 | 0.00 | - | 1 | 0 | 65.60% |
| INTU260116C00250000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 367.60 | 357.00 | 367.00 | 0.00 | - | 1 | 1 | 58.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00250000 | 2024-06-05 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 10 | 46 | 303.91% |
| INTU240719P00250000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 142.77% |
| INTU250117P00250000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 55 | 61.01% |
| INTU250620P00250000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 2.84 | 0.10 | 4.30 | 0.00 | - | 11 | 9 | 52.90% |
| INTU251219P00250000 | 2023-10-25 1:49PM EDT | 2025-12-19 | 11.10 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 49.61% |
| INTU260116P00250000 | 2024-01-05 1:08PM EDT | 2026-01-16 | 5.04 | 1.85 | 6.70 | 0.00 | - | 1 | 4 | 46.54% |
© 2024 Yahoo. All rights reserved.