UK markets open in 4 hours 53 minutes
NIKKEI 225
38,059.87 -754.69 (-1.94%) HANG SENG
17,903.74 -38.04 (-0.21%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.00 -8.10 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,347.75 +205.85 (+0.39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00260000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 185.70 | 194.40 | 211.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00260000 | 2024-01-11 4:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 383.64% |
| INTU240719P00260000 | 2024-01-11 4:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 138.48% |
| INTU250117P00260000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| INTU250620P00260000 | 2023-11-21 11:13AM EDT | 2025-06-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU251219P00260000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 8.83 | 5.90 | 9.30 | 0.00 | - | 1 | 2 | 49.63% |
| INTU260116P00260000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 4.80 | 1.45 | 5.80 | -2.90 | -37.66% | 1 | 3 | 43.23% |
© 2024 Yahoo. All rights reserved.