UK markets open in 1 hour 34 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002700002023-03-10 1:48PM EDT2025-01-17161.40201.60210.700.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002700002023-11-22 11:47AM EDT2024-06-211.550.001.150.00-132299.41%
INTU250117P002700002023-11-01 10:16AM EDT2025-01-176.400.000.000.00-4425.00%
INTU251219P002700002023-08-25 11:49AM EDT2025-12-1912.0010.3017.000.00-1152.95%
INTU260116P002700002023-10-09 10:22AM EDT2026-01-1611.700.000.000.00-1112.50%