UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
657.21+5.77 (+0.89%)
At close: 04:00PM EDT
657.30 +0.09 (+0.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002800002024-06-07 12:36PM EDT2025-01-17300.91378.60388.000.00-1174.01%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P002800002024-06-27 2:10PM EDT2024-09-200.120.050.200.00-2465.04%
INTU250117P002800002024-01-11 11:10AM EDT2025-01-172.340.002.900.00-1656.75%
INTU250620P002800002023-08-31 2:16PM EDT2025-06-208.308.7010.400.00--162.08%
INTU251219P002800002023-08-31 12:04PM EDT2025-12-1911.6012.5014.600.00--155.41%
INTU260116P002800002023-11-22 11:45AM EDT2026-01-1610.103.809.700.00-1149.45%