UK markets open in 5 hours 6 minutes
NIKKEI 225
37,986.61 -827.95 (-2.13%) HANG SENG
17,847.58 -94.20 (-0.53%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,364.62 +245.89 (+0.47%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00290000 | 2022-12-30 1:32PM EDT | 2025-01-17 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00290000 | 2024-02-14 11:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.00 | 0.00 | - | 40 | 129 | 332.32% |
| INTU240920P00290000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.10 | 0.00 | - | 6 | 11 | 76.17% |
| INTU250117P00290000 | 2024-05-24 11:44AM EDT | 2025-01-17 | 0.05 | 0.35 | 4.70 | 0.00 | - | 1 | 27 | 52.86% |
| INTU250620P00290000 | 2023-08-31 2:16PM EDT | 2025-06-20 | 9.50 | 10.30 | 11.70 | 0.00 | - | - | 1 | 56.21% |
| INTU251219P00290000 | 2024-05-15 11:01AM EDT | 2025-12-19 | 4.50 | 2.75 | 10.00 | 0.00 | - | 1 | 3 | 44.83% |
| INTU260116P00290000 | 2023-11-09 3:52PM EDT | 2026-01-16 | 13.40 | 8.40 | 9.30 | 0.00 | - | - | 1 | 42.91% |
© 2024 Yahoo. All rights reserved.