UK markets open in 5 hours 6 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002900002022-12-30 1:32PM EDT2025-01-17153.15173.60179.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002900002024-02-14 11:43AM EDT2024-06-210.300.004.000.00-40129332.32%
INTU240920P002900002024-05-31 1:04PM EDT2024-09-200.400.004.100.00-61176.17%
INTU250117P002900002024-05-24 11:44AM EDT2025-01-170.050.354.700.00-12752.86%
INTU250620P002900002023-08-31 2:16PM EDT2025-06-209.5010.3011.700.00--156.21%
INTU251219P002900002024-05-15 11:01AM EDT2025-12-194.502.7510.000.00-1344.83%
INTU260116P002900002023-11-09 3:52PM EDT2026-01-1613.408.409.300.00--142.91%