UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
657.21+5.77 (+0.89%)
At close: 04:00PM EDT
657.30 +0.09 (+0.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002900002022-12-30 1:32PM EDT2025-01-17153.15173.60179.500.00-110.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P002900002024-06-24 9:50AM EDT2024-09-201.430.003.900.00-11289.07%
INTU250117P002900002024-05-24 11:44AM EDT2025-01-170.050.004.600.00-12758.94%
INTU250620P002900002023-08-31 2:16PM EDT2025-06-209.5010.3011.700.00--162.06%
INTU251219P002900002024-05-15 11:01AM EDT2025-12-194.502.7510.000.00-1349.28%
INTU260116P002900002023-11-09 3:52PM EDT2026-01-1613.408.409.300.00--147.18%