Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 95.18% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 338.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INTU250321C00300000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 312.54 | 362.00 | 371.30 | 0.00 | - | - | 1 | 66.61% |
| INTU250620C00300000 | 2024-06-21 11:00AM EDT | 2025-06-20 | 339.00 | 365.00 | 375.00 | 0.00 | - | 1 | 1 | 62.29% |
| INTU251219C00300000 | 2024-06-17 10:46AM EDT | 2025-12-19 | 316.52 | 372.00 | 382.00 | 0.00 | - | 1 | 6 | 57.68% |
| INTU260116C00300000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 294.00 | 374.00 | 384.00 | 0.00 | - | 1 | 1 | 58.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 178.34% |
| INTU250117P00300000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 1.04 | 0.00 | 4.60 | 0.00 | - | 2 | 23 | 56.73% |
| INTU250620P00300000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.00 | 0.00 | - | 2 | 2 | 55.23% |
| INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 49.06% |
| INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.