UK markets open in 45 minutes
NIKKEI 225
38,094.90 -719.66 (-1.85%) HANG SENG
17,952.46 +10.68 (+0.06%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,295.27 +56.54 (+0.11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00300000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 200.71% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 338.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INTU250321C00300000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 312.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250620C00300000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219C00300000 | 2024-02-20 1:50PM EDT | 2025-12-19 | 370.00 | 372.00 | 380.80 | 0.00 | - | 1 | 5 | 97.10% |
| INTU260116C00300000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00300000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 128.54% |
| INTU250117P00300000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU250620P00300000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 44.52% |
| INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 42.34% |
© 2024 Yahoo. All rights reserved.