UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
657.21+5.77 (+0.89%)
At close: 04:00PM EDT
657.30 +0.09 (+0.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920C003000002024-03-01 2:07PM EDT2024-09-20372.00353.00360.700.00-1195.18%
INTU250117C003000002024-04-23 11:11AM EDT2025-01-17338.650.000.000.00-140.00%
INTU250321C003000002024-05-29 3:44PM EDT2025-03-21312.54362.00371.300.00--166.61%
INTU250620C003000002024-06-21 11:00AM EDT2025-06-20339.00365.00375.000.00-1162.29%
INTU251219C003000002024-06-17 10:46AM EDT2025-12-19316.52372.00382.000.00-1657.68%
INTU260116C003000002024-05-30 10:13AM EDT2026-01-16294.00374.00384.000.00-1158.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P003000002023-11-06 2:40PM EDT2024-07-193.700.104.800.00--1178.34%
INTU250117P003000002024-05-24 11:43AM EDT2025-01-171.040.004.600.00-22356.73%
INTU250620P003000002024-05-24 12:43PM EDT2025-06-202.500.008.000.00-2255.23%
INTU251219P003000002023-12-11 4:43PM EDT2025-12-198.404.8011.300.00-10010349.06%
INTU260116P003000002023-11-08 4:25PM EDT2026-01-1614.009.4010.300.00--146.68%