UK markets open in 2 hours 54 minutes
NIKKEI 225
38,062.14 -752.42 (-1.94%) HANG SENG
17,981.42 +39.64 (+0.22%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,217.85 +95.07 (+0.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00320000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00320000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 622 | 171.88% |
| INTU240920P00320000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 0.57 | 0.05 | 4.20 | 0.00 | - | 9 | 7 | 67.31% |
| INTU241220P00320000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 1.09 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 51.81% |
| INTU250117P00320000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 1.90 | 0.65 | 5.50 | 0.00 | - | 1 | 26 | 54.63% |
| INTU251219P00320000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 46.35% |
| INTU260116P00320000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 8.40 | 3.10 | 9.10 | 0.00 | - | 1 | 3 | 37.72% |
© 2024 Yahoo. All rights reserved.