Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00320000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 79.36% |
| INTU241220P00320000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 56.14% |
| INTU250117P00320000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 1.90 | 0.65 | 5.50 | 0.00 | - | 1 | 26 | 55.40% |
| INTU251219P00320000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 51.18% |
| INTU260116P00320000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 8.40 | 2.00 | 7.20 | 0.00 | - | 1 | 3 | 39.69% |
© 2024 Yahoo. All rights reserved.