UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
657.21+5.77 (+0.89%)
At close: 04:00PM EDT
657.30 +0.09 (+0.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003200002022-09-28 9:31AM EDT2025-01-17148.50162.00170.500.00--10.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P003200002024-06-24 9:50AM EDT2024-09-201.550.003.900.00-1679.36%
INTU241220P003200002024-06-25 2:54PM EDT2024-12-200.900.004.400.00-1556.14%
INTU250117P003200002024-04-26 3:00PM EDT2025-01-171.900.655.500.00-12655.40%
INTU251219P003200002023-10-12 12:39PM EDT2025-12-1915.6512.9016.900.00-1151.18%
INTU260116P003200002024-05-31 11:40AM EDT2026-01-168.402.007.200.00-1339.69%