UK markets open in 2 hours 54 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003200002023-07-10 12:14PM EDT2024-06-21165.60194.40202.000.00--70.00%
INTU250117C003200002022-09-28 9:31AM EDT2025-01-17148.50162.00170.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003200002024-06-05 9:38AM EDT2024-06-210.050.000.050.00-2622171.88%
INTU240920P003200002024-05-31 12:50PM EDT2024-09-200.570.054.200.00-9767.31%
INTU241220P003200002024-06-12 10:12AM EDT2024-12-201.090.003.100.00-1351.81%
INTU250117P003200002024-04-26 3:00PM EDT2025-01-171.900.655.500.00-12654.63%
INTU251219P003200002023-10-12 12:39PM EDT2025-12-1915.6512.9016.900.00-1146.35%
INTU260116P003200002024-05-31 11:40AM EDT2026-01-168.403.109.100.00-1337.72%