Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00340000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 306.55 | 298.00 | 307.00 | 0.00 | - | 1 | 8 | 89.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00340000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 410.16% |
| INTU240920P00340000 | 2023-12-07 4:39PM EDT | 2024-09-20 | 3.02 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 70.81% |
| INTU250117P00340000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| INTU250321P00340000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU250620P00340000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 5.15 | 1.35 | 7.80 | 0.00 | - | 1 | 124 | 43.03% |
| INTU260116P00340000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.