Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 77.98% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 55.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00360000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 98.39% |
| INTU240920P00360000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| INTU241018P00360000 | 2024-06-18 2:04PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU241220P00360000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 49.79% |
| INTU250620P00360000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 42.39% |
| INTU260116P00360000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.