UK markets open in 1 hour 22 minutes
NIKKEI 225
38,619.47 -13.55 (-0.04%) HANG SENG
18,037.55 -297.77 (-1.62%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 132.81% |
| INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 278.10 | 286.20 | 0.00 | - | - | 1 | 51.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 566.60% |
| INTU240719P00370000 | 2024-01-04 1:49PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 93.04% |
| INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 62.29% |
| INTU241220P00370000 | 2024-06-03 2:33PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00370000 | 2024-06-11 2:46PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250620P00370000 | 2024-05-24 9:39AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU260116P00370000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.