Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 58.05% |
| INTU260116C00380000 | 2024-05-30 10:31AM EDT | 2026-01-16 | 232.00 | 280.00 | 289.00 | 0.00 | - | 1 | 1 | 50.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00380000 | 2024-06-13 11:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 120.31% |
| INTU240705P00380000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 81 | 96.48% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 89.31% |
| INTU240920P00380000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.50 | 0.05 | 4.80 | 0.00 | - | 15 | 18 | 58.90% |
| INTU241220P00380000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 2.40 | 0.65 | 2.60 | 0.00 | - | - | 1 | 42.21% |
| INTU250117P00380000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.70 | 0.80 | 2.60 | 0.00 | - | 1 | 506 | 39.30% |
| INTU250321P00380000 | 2024-05-28 12:44PM EDT | 2025-03-21 | 4.20 | 0.05 | 6.60 | 0.00 | - | 3 | 5 | 42.27% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 40.26% |
| INTU251219P00380000 | 2024-06-18 10:28AM EDT | 2025-12-19 | 10.60 | 4.30 | 11.50 | 0.00 | - | 1 | 15 | 34.70% |
| INTU260116P00380000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 11.70 | 8.00 | 11.70 | 0.00 | - | 1 | 8 | 34.01% |
© 2024 Yahoo. All rights reserved.