UK markets open in 1 hour 29 minutes
NIKKEI 225
38,645.25 +12.23 (+0.03%) HANG SENG
17,998.29 -337.03 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00390000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 219.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 87.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00390000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| INTU240628P00390000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 104.05% |
| INTU240816P00390000 | 2024-06-20 12:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240920P00390000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 50.70% |
| INTU241220P00390000 | 2024-06-05 11:19AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00390000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250620P00390000 | 2024-06-07 9:47AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 36.67% |
| INTU260116P00390000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.