Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 155.44% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 100.29% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 75.54% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 73.48% |
| INTU260116C00400000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 236.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00400000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 50.00% |
| INTU240628P00400000 | 2024-06-13 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| INTU240719P00400000 | 2024-06-18 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| INTU240920P00400000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INTU241018P00400000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| INTU241220P00400000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU250117P00400000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| INTU250321P00400000 | 2024-05-30 2:58PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INTU250620P00400000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 91 | 244 | 6.25% |
| INTU251219P00400000 | 2024-06-18 3:45PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| INTU260116P00400000 | 2024-06-18 12:59PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.