UK markets open in 3 hours 23 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,029.88 +88.10 (+0.49%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,215.45 +130.72 (+0.25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 396.52% |
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 77.88% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00410000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 236 | 122.27% |
| INTU240719P00410000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 11 | 21 | 52.93% |
| INTU240920P00410000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 1.25 | 0.40 | 1.80 | 0.00 | - | 4 | 4 | 42.08% |
| INTU241018P00410000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 2.93 | 0.60 | 3.20 | 0.00 | - | 1 | 6 | 41.66% |
| INTU241220P00410000 | 2024-06-11 3:59PM EDT | 2024-12-20 | 3.62 | 0.10 | 5.40 | 0.00 | - | 2 | 26 | 38.39% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 36.95% |
| INTU250321P00410000 | 2024-05-30 1:25PM EDT | 2025-03-21 | 8.25 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 33.18% |
| INTU250620P00410000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 9.61 | 4.70 | 10.00 | 0.00 | - | 2 | 5 | 32.43% |
| INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 34.09% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 32.64% |
© 2024 Yahoo. All rights reserved.