UK markets open in 59 minutes
NIKKEI 225
38,610.46 -22.56 (-0.06%) HANG SENG
18,064.48 -270.84 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,379.20 +10.20 (+0.43%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,031.94 -688.19 (-1.33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00420000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 169.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 64.43% |
| INTU260116C00420000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00420000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| INTU240719P00420000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTU240816P00420000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU240920P00420000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018P00420000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU241220P00420000 | 2024-06-17 2:31PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INTU250117P00420000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250620P00420000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 8.50 | 4.00 | 10.00 | 0.00 | - | 6 | 11 | 32.90% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 36.93% |
| INTU260116P00420000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.